Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 301.55 305.9 296.1 298.7 34.56 Thousand
21 Mar, 2024 299.0 306.2 295.65 301.4 29.1 Thousand
20 Mar, 2024 300.2 301.95 292.35 295.65 28.3 Thousand
19 Mar, 2024 301.2 307.55 296.0 297.5 24.78 Thousand
18 Mar, 2024 303.65 315.45 298.8 301.05 59.23 Thousand
15 Mar, 2024 300.9 305.2 288.5 300.6 60.13 Thousand
14 Mar, 2024 287.15 310.0 285.3 300.9 83.81 Thousand
13 Mar, 2024 309.6 320.9 284.0 287.15 129.13 Thousand
12 Mar, 2024 323.6 329.1 301.5 307.25 126.49 Thousand
11 Mar, 2024 336.8 339.6 322.8 325.95 38.77 Thousand