Sastasundar Ventures Limited (SASTASUNDR)
INR 272.5
(-0.47%)
INR 272.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 336.8 | 339.6 | 322.8 | 325.95 | 38.77 Thousand |
| 07 Mar, 2024 | 328.25 | 339.0 | 325.6 | 334.95 | 43.83 Thousand |
| 06 Mar, 2024 | 341.5 | 341.5 | 318.45 | 326.55 | 87.42 Thousand |
| 05 Mar, 2024 | 344.0 | 368.0 | 340.0 | 343.3 | 50.65 Thousand |
| 04 Mar, 2024 | 357.1 | 357.55 | 341.0 | 342.5 | 34.76 Thousand |
| 02 Mar, 2024 | 353.95 | 358.0 | 347.0 | 353.7 | 5095.00 |
| 01 Mar, 2024 | 365.0 | 365.0 | 347.4 | 350.8 | 34.23 Thousand |
| 29 Feb, 2024 | 359.0 | 359.0 | 342.5 | 346.0 | 41.62 Thousand |
| 28 Feb, 2024 | 371.5 | 375.25 | 343.2 | 349.3 | 86.09 Thousand |
| 27 Feb, 2024 | 374.95 | 379.9 | 363.9 | 366.2 | 62.01 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN