Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 384.9 394.45 372.4 375.0 34.25 Thousand
23 Feb, 2024 383.4 389.4 379.25 384.85 24.95 Thousand
22 Feb, 2024 378.35 384.0 369.95 380.75 18.37 Thousand
21 Feb, 2024 385.9 387.95 371.15 376.5 28.46 Thousand
20 Feb, 2024 387.95 390.5 378.15 384.3 18.83 Thousand
19 Feb, 2024 384.4 394.0 382.4 386.3 23.55 Thousand
16 Feb, 2024 392.5 393.95 382.3 384.0 26.01 Thousand
15 Feb, 2024 373.95 399.0 372.4 389.75 59.79 Thousand
14 Feb, 2024 369.9 379.5 366.45 371.2 27.32 Thousand
13 Feb, 2024 384.45 385.0 358.55 371.65 56.72 Thousand