Sastasundar Ventures Limited (SASTASUNDR)

INR 286.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 53.5 54.8 53.0 53.0 40.69 Thousand
21 Dec, 2010 55.0 55.0 53.5 53.7 53.16 Thousand
20 Dec, 2010 54.2 56.55 53.5 54.1 40.03 Thousand
16 Dec, 2010 54.05 57.45 54.05 55.45 70.15 Thousand
15 Dec, 2010 59.3 59.3 54.1 54.85 71.71 Thousand
14 Dec, 2010 56.25 63.5 55.6 58.3 129.22 Thousand
13 Dec, 2010 56.6 57.9 55.0 55.0 26.82 Thousand
10 Dec, 2010 56.0 56.3 46.05 55.6 135.06 Thousand
09 Dec, 2010 61.05 61.45 55.6 56.35 61.44 Thousand
08 Dec, 2010 62.3 63.8 61.0 61.5 24.26 Thousand