Sastasundar Ventures Limited (SASTASUNDR)
INR 272.5
(-0.47%)
INR 272.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 410.95 | 412.05 | 377.4 | 382.2 | 58.89 Thousand |
| 09 Feb, 2024 | 413.05 | 416.55 | 396.0 | 408.85 | 48.74 Thousand |
| 08 Feb, 2024 | 431.5 | 432.9 | 410.15 | 413.05 | 52.43 Thousand |
| 07 Feb, 2024 | 442.0 | 442.5 | 421.0 | 428.7 | 42.5 Thousand |
| 06 Feb, 2024 | 432.0 | 439.3 | 427.15 | 434.75 | 50.25 Thousand |
| 05 Feb, 2024 | 430.75 | 452.0 | 421.1 | 434.65 | 352.25 Thousand |
| 02 Feb, 2024 | 414.9 | 447.7 | 410.85 | 427.9 | 123.62 Thousand |
| 01 Feb, 2024 | 409.5 | 424.7 | 407.55 | 412.35 | 53.63 Thousand |
| 31 Jan, 2024 | 411.7 | 419.5 | 405.1 | 407.55 | 31.13 Thousand |
| 30 Jan, 2024 | 412.65 | 421.0 | 405.35 | 410.8 | 19.44 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN