Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 421.8 423.9 410.0 413.05 39.15 Thousand
25 Jan, 2024 407.05 423.4 407.05 410.7 29.2 Thousand
24 Jan, 2024 406.0 415.0 397.6 404.65 89.57 Thousand
23 Jan, 2024 426.9 429.45 413.35 416.35 17.83 Thousand
20 Jan, 2024 428.05 435.0 422.95 426.9 17.02 Thousand
19 Jan, 2024 430.0 435.65 425.2 427.3 11.64 Thousand
18 Jan, 2024 443.05 448.0 417.0 427.3 43.8 Thousand
17 Jan, 2024 446.05 446.05 426.75 436.5 46.98 Thousand
16 Jan, 2024 414.85 449.95 414.85 446.35 186.68 Thousand
15 Jan, 2024 422.1 426.95 413.0 417.85 30.41 Thousand