Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 281.7 298.0 280.35 288.75 53.62 Thousand
05 Jul, 2023 280.0 282.2 277.85 279.9 8715.00
04 Jul, 2023 284.9 286.1 277.3 278.75 27.01 Thousand
03 Jul, 2023 289.55 289.55 281.7 284.15 13.37 Thousand
30 Jun, 2023 288.5 292.5 284.0 285.6 20.32 Thousand
28 Jun, 2023 292.35 292.5 285.0 290.75 15.46 Thousand
27 Jun, 2023 296.25 296.25 285.05 288.3 20.55 Thousand
26 Jun, 2023 290.0 295.0 288.9 292.2 24.52 Thousand
23 Jun, 2023 284.1 290.0 280.0 289.4 21.07 Thousand
22 Jun, 2023 284.2 288.35 280.15 284.05 18.77 Thousand