Sastasundar Ventures Limited (SASTASUNDR)

INR 273.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 283.1 283.1 274.1 275.95 36.39 Thousand
05 Jan, 2023 282.7 294.2 277.05 279.85 174.19 Thousand
04 Jan, 2023 287.5 287.5 280.05 283.0 7092.00
03 Jan, 2023 289.9 289.9 283.2 284.25 10.94 Thousand
02 Jan, 2023 282.4 288.15 279.45 285.4 10.45 Thousand
30 Dec, 2022 287.6 288.35 280.0 281.1 9159.00
29 Dec, 2022 281.25 284.85 279.05 283.4 5389.00
28 Dec, 2022 279.5 285.25 277.1 282.65 9718.00
27 Dec, 2022 281.95 284.85 275.1 277.65 15.67 Thousand
26 Dec, 2022 282.5 283.95 271.55 281.15 12.6 Thousand