Sastasundar Ventures Limited (SASTASUNDR)

INR 273.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 280.55 289.05 261.0 266.65 21.33 Thousand
22 Dec, 2022 290.9 291.45 279.95 285.2 11.54 Thousand
21 Dec, 2022 294.9 303.15 285.2 288.3 21.76 Thousand
20 Dec, 2022 299.9 299.9 291.5 295.3 6774.00
19 Dec, 2022 295.9 300.2 293.15 298.9 13.02 Thousand
16 Dec, 2022 294.65 298.55 293.7 295.1 7823.00
15 Dec, 2022 299.4 300.45 295.95 296.45 11.35 Thousand
14 Dec, 2022 301.8 303.2 297.65 299.7 33.28 Thousand
13 Dec, 2022 299.35 301.9 296.0 300.0 27.94 Thousand
12 Dec, 2022 298.95 302.0 294.0 294.95 18.58 Thousand