Sastasundar Ventures Limited (SASTASUNDR)
INR 271.2
(-0.39%)
INR 271.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 298.95 | 302.0 | 294.0 | 294.95 | 18.58 Thousand |
| 09 Dec, 2022 | 303.0 | 304.65 | 298.0 | 299.1 | 23.87 Thousand |
| 08 Dec, 2022 | 307.9 | 315.45 | 300.0 | 302.2 | 40.93 Thousand |
| 07 Dec, 2022 | 302.05 | 311.8 | 301.5 | 307.7 | 44.51 Thousand |
| 06 Dec, 2022 | 301.95 | 310.0 | 301.25 | 302.05 | 29.41 Thousand |
| 05 Dec, 2022 | 303.4 | 309.4 | 300.0 | 301.5 | 52.23 Thousand |
| 02 Dec, 2022 | 299.9 | 310.25 | 296.05 | 299.85 | 52.62 Thousand |
| 01 Dec, 2022 | 304.9 | 309.05 | 295.1 | 297.05 | 41.86 Thousand |
| 30 Nov, 2022 | 299.9 | 314.0 | 298.05 | 302.45 | 68.32 Thousand |
| 29 Nov, 2022 | 293.0 | 304.8 | 293.0 | 297.95 | 50.09 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN