Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 295.55 | 316.05 | 295.55 | 300.7 | 59.24 Thousand |
| 14 Nov, 2022 | 299.75 | 299.75 | 293.0 | 293.95 | 5885.00 |
| 11 Nov, 2022 | 295.5 | 304.85 | 294.0 | 296.6 | 8643.00 |
| 10 Nov, 2022 | 301.85 | 303.85 | 294.05 | 295.5 | 8564.00 |
| 09 Nov, 2022 | 305.0 | 305.0 | 297.95 | 298.3 | 9585.00 |
| 07 Nov, 2022 | 296.0 | 304.2 | 296.0 | 300.4 | 7022.00 |
| 04 Nov, 2022 | 299.75 | 300.0 | 296.0 | 298.3 | 7083.00 |
| 03 Nov, 2022 | 298.1 | 305.0 | 296.05 | 296.8 | 9432.00 |
| 02 Nov, 2022 | 298.1 | 303.05 | 296.05 | 298.0 | 6236.00 |
| 01 Nov, 2022 | 304.0 | 304.0 | 297.0 | 298.9 | 5840.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN