Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 303.0 303.0 296.5 300.4 11.97 Thousand
28 Oct, 2022 301.85 303.85 295.05 298.4 14.27 Thousand
27 Oct, 2022 309.95 309.95 299.2 300.35 24.36 Thousand
25 Oct, 2022 302.4 309.95 300.5 303.95 13.89 Thousand
24 Oct, 2022 305.0 310.0 300.0 301.95 12.04 Thousand
21 Oct, 2022 306.65 311.5 301.1 304.25 10.31 Thousand
20 Oct, 2022 306.0 310.75 296.15 308.45 12.82 Thousand
19 Oct, 2022 311.5 316.0 301.0 303.7 39.91 Thousand
18 Oct, 2022 317.8 317.8 302.35 311.8 19.56 Thousand
17 Oct, 2022 313.15 314.95 304.3 310.65 6047.00