Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 305.95 | 319.8 | 302.95 | 307.05 | 13.73 Thousand |
| 13 Oct, 2022 | 307.95 | 311.4 | 297.1 | 300.0 | 19.58 Thousand |
| 12 Oct, 2022 | 312.7 | 312.7 | 303.6 | 307.9 | 5398.00 |
| 11 Oct, 2022 | 311.25 | 318.6 | 303.25 | 307.8 | 11.72 Thousand |
| 10 Oct, 2022 | 326.0 | 326.0 | 311.5 | 316.25 | 5636.00 |
| 07 Oct, 2022 | 315.45 | 321.0 | 315.45 | 319.3 | 7822.00 |
| 06 Oct, 2022 | 318.0 | 323.85 | 314.75 | 316.95 | 19.74 Thousand |
| 04 Oct, 2022 | 313.0 | 324.0 | 311.05 | 314.75 | 17.89 Thousand |
| 03 Oct, 2022 | 318.95 | 321.85 | 310.1 | 311.95 | 12.68 Thousand |
| 30 Sep, 2022 | 319.15 | 322.0 | 311.1 | 314.25 | 11.54 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN