Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 321.0 327.0 312.0 314.6 66.59 Thousand
28 Sep, 2022 315.15 321.7 307.65 315.6 10.56 Thousand
27 Sep, 2022 308.0 316.9 304.0 312.05 13.46 Thousand
26 Sep, 2022 325.0 326.95 300.0 310.4 42.75 Thousand
23 Sep, 2022 328.55 335.95 328.15 329.1 20.33 Thousand
22 Sep, 2022 341.15 341.15 321.25 336.95 31.21 Thousand
21 Sep, 2022 353.9 360.8 335.0 337.4 62.98 Thousand
20 Sep, 2022 315.0 371.45 312.25 352.45 295.01 Thousand
19 Sep, 2022 317.0 320.55 308.6 310.3 10.3 Thousand
16 Sep, 2022 323.55 323.55 314.0 317.3 14.6 Thousand