Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 78.5 79.4 77.7 78.65 135.79 Thousand
12 Oct, 2021 79.4 79.4 77.65 78.25 81.05 Thousand
11 Oct, 2021 78.85 79.7 78.4 78.6 92.97 Thousand
08 Oct, 2021 78.85 80.0 78.65 78.85 84.68 Thousand
07 Oct, 2021 79.45 80.25 78.25 78.75 152.08 Thousand
06 Oct, 2021 78.75 80.25 78.65 79.3 173.83 Thousand
05 Oct, 2021 77.0 79.45 76.95 78.75 163 Thousand
04 Oct, 2021 79.5 79.95 77.0 77.45 190.68 Thousand
01 Oct, 2021 79.5 79.5 77.05 78.5 161.96 Thousand
30 Sep, 2021 77.0 78.4 76.0 78.05 216.49 Thousand