Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 81.25 86.95 78.75 86.95 269.98 Thousand
20 Apr, 2021 82.15 85.05 82.15 82.85 667.16 Thousand
19 Apr, 2021 88.0 88.0 86.45 86.45 172.27 Thousand
16 Apr, 2021 89.8 92.35 89.05 90.95 173.89 Thousand
15 Apr, 2021 90.25 94.9 88.1 89.35 334.22 Thousand
13 Apr, 2021 94.85 96.75 92.1 92.7 382.7 Thousand
12 Apr, 2021 98.0 99.8 96.9 96.9 153.51 Thousand
09 Apr, 2021 97.7 102.0 96.15 101.95 616.82 Thousand
08 Apr, 2021 95.1 100.0 95.1 97.15 359.85 Thousand
07 Apr, 2021 98.5 98.5 93.8 95.25 168.91 Thousand