Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 94.3 99.0 94.3 98.5 405.65 Thousand
05 Apr, 2021 92.0 94.55 88.0 94.3 260.46 Thousand
01 Apr, 2021 85.8 90.05 85.8 90.05 111.41 Thousand
31 Mar, 2021 84.0 87.8 83.7 85.8 136.56 Thousand
30 Mar, 2021 84.4 86.55 83.1 83.65 172.53 Thousand
26 Mar, 2021 85.95 86.25 82.9 84.0 183.89 Thousand
25 Mar, 2021 90.0 90.0 84.55 84.75 329.74 Thousand
24 Mar, 2021 91.0 92.2 88.0 89.0 129.84 Thousand
23 Mar, 2021 93.5 95.35 90.0 91.2 139.37 Thousand
22 Mar, 2021 88.65 93.0 88.6 92.4 188.48 Thousand