Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 90.3 | 90.8 | 85.0 | 88.65 | 295.94 Thousand |
| 18 Mar, 2021 | 93.95 | 95.8 | 88.45 | 89.25 | 541.25 Thousand |
| 17 Mar, 2021 | 99.0 | 99.45 | 93.1 | 93.1 | 281.83 Thousand |
| 16 Mar, 2021 | 104.0 | 104.0 | 97.85 | 97.95 | 252.69 Thousand |
| 15 Mar, 2021 | 108.0 | 108.0 | 101.5 | 102.95 | 279.74 Thousand |
| 12 Mar, 2021 | 112.0 | 112.0 | 105.85 | 106.8 | 235.07 Thousand |
| 10 Mar, 2021 | 110.0 | 112.9 | 104.35 | 109.0 | 513.72 Thousand |
| 09 Mar, 2021 | 108.5 | 111.4 | 103.0 | 107.95 | 473.59 Thousand |
| 08 Mar, 2021 | 106.0 | 108.45 | 105.3 | 108.4 | 567.81 Thousand |
| 05 Mar, 2021 | 106.5 | 109.05 | 101.1 | 103.3 | 612.23 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA