Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 102.5 | 109.45 | 102.5 | 106.2 | 983.6 Thousand |
| 03 Mar, 2021 | 105.05 | 108.8 | 101.05 | 106.45 | 994.56 Thousand |
| 02 Mar, 2021 | 97.0 | 104.2 | 93.05 | 102.95 | 1.68 Million |
| 01 Mar, 2021 | 88.0 | 94.75 | 87.05 | 94.75 | 1.5 Million |
| 26 Feb, 2021 | 82.7 | 89.0 | 80.1 | 86.15 | 435.99 Thousand |
| 25 Feb, 2021 | 83.85 | 86.05 | 82.2 | 83.7 | 662.03 Thousand |
| 24 Feb, 2021 | 82.55 | 84.75 | 81.65 | 82.5 | 116.53 Thousand |
| 23 Feb, 2021 | 80.05 | 84.8 | 78.0 | 83.15 | 386.25 Thousand |
| 22 Feb, 2021 | 84.2 | 85.6 | 80.55 | 82.0 | 383.4 Thousand |
| 19 Feb, 2021 | 82.0 | 90.0 | 81.35 | 84.15 | 1.65 Million |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA