Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 78.85 80.7 77.0 79.4 156.19 Thousand
19 Jan, 2021 75.45 78.5 75.45 77.25 122.3 Thousand
18 Jan, 2021 77.85 79.2 74.3 75.0 202.13 Thousand
15 Jan, 2021 79.85 81.9 76.45 77.85 278.61 Thousand
14 Jan, 2021 79.0 81.75 78.45 80.45 167.89 Thousand
13 Jan, 2021 82.9 83.1 77.75 79.4 226.81 Thousand
12 Jan, 2021 81.0 83.3 80.5 81.8 199.35 Thousand
11 Jan, 2021 84.0 87.75 80.25 81.35 402.18 Thousand
08 Jan, 2021 87.6 89.3 81.65 83.75 920.95 Thousand
07 Jan, 2021 83.0 85.05 82.5 85.05 680.44 Thousand