Satin Creditcare Network Limited (SATIN)
INR 142.99
(-1.45%)
INR 142.99
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 147.58 | 152.01 | 145.39 | 147.73 | 405.45 Thousand |
| 25 Feb, 2025 | 147.0 | 149.06 | 146.0 | 147.58 | 147.89 Thousand |
| 24 Feb, 2025 | 145.97 | 148.18 | 143.71 | 147.15 | 138.69 Thousand |
| 21 Feb, 2025 | 146.6 | 149.9 | 144.79 | 148.89 | 251.88 Thousand |
| 20 Feb, 2025 | 144.74 | 147.0 | 142.1 | 146.32 | 162.29 Thousand |
| 19 Feb, 2025 | 141.5 | 146.0 | 141.11 | 144.16 | 174.32 Thousand |
| 18 Feb, 2025 | 140.7 | 141.87 | 139.65 | 141.24 | 287.81 Thousand |
| 17 Feb, 2025 | 141.85 | 142.67 | 137.4 | 140.85 | 339.36 Thousand |
| 14 Feb, 2025 | 143.5 | 143.9 | 140.0 | 141.85 | 263.28 Thousand |
| 13 Feb, 2025 | 142.0 | 146.0 | 141.24 | 144.23 | 160.19 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA