Satin Creditcare Network Limited (SATIN)
INR 140.94
(-0.04%)
INR 140.94
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 146.8 | 147.3 | 144.12 | 145.62 | 86.93 Thousand |
| 31 Jan, 2025 | 146.54 | 147.09 | 144.34 | 145.06 | 253.66 Thousand |
| 30 Jan, 2025 | 145.95 | 149.21 | 144.98 | 145.7 | 308.42 Thousand |
| 29 Jan, 2025 | 145.44 | 146.68 | 144.27 | 144.94 | 223.31 Thousand |
| 28 Jan, 2025 | 144.15 | 146.99 | 142.55 | 145.16 | 251.81 Thousand |
| 27 Jan, 2025 | 145.01 | 146.6 | 143.41 | 144.72 | 203.57 Thousand |
| 24 Jan, 2025 | 151.3 | 152.35 | 147.4 | 147.86 | 170.52 Thousand |
| 23 Jan, 2025 | 149.77 | 155.15 | 148.29 | 152.46 | 171.34 Thousand |
| 22 Jan, 2025 | 150.9 | 150.9 | 146.0 | 147.82 | 138.94 Thousand |
| 21 Jan, 2025 | 150.5 | 152.05 | 148.51 | 149.36 | 106.89 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA