INR 144.03
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 141.44 | 145.39 | 141.12 | 142.01 | 302.44 Thousand |
06 Feb, 2025 | 148.86 | 148.86 | 143.72 | 144.27 | 160.32 Thousand |
05 Feb, 2025 | 146.3 | 148.71 | 145.0 | 146.34 | 236.85 Thousand |
04 Feb, 2025 | 144.83 | 148.99 | 142.85 | 145.55 | 99.93 Thousand |
03 Feb, 2025 | 144.5 | 147.48 | 140.5 | 143.06 | 174.68 Thousand |
01 Feb, 2025 | 146.8 | 147.3 | 144.12 | 145.62 | 86.93 Thousand |
31 Jan, 2025 | 146.54 | 147.09 | 144.34 | 145.06 | 253.66 Thousand |
30 Jan, 2025 | 145.95 | 149.21 | 144.98 | 145.7 | 308.42 Thousand |
29 Jan, 2025 | 145.44 | 146.68 | 144.27 | 144.94 | 223.31 Thousand |
28 Jan, 2025 | 144.15 | 146.99 | 142.55 | 145.16 | 251.81 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA