Satin Creditcare Network Limited (SATIN)

INR 144.03

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 141.44 145.39 141.12 142.01 302.44 Thousand
06 Feb, 2025 148.86 148.86 143.72 144.27 160.32 Thousand
05 Feb, 2025 146.3 148.71 145.0 146.34 236.85 Thousand
04 Feb, 2025 144.83 148.99 142.85 145.55 99.93 Thousand
03 Feb, 2025 144.5 147.48 140.5 143.06 174.68 Thousand
01 Feb, 2025 146.8 147.3 144.12 145.62 86.93 Thousand
31 Jan, 2025 146.54 147.09 144.34 145.06 253.66 Thousand
30 Jan, 2025 145.95 149.21 144.98 145.7 308.42 Thousand
29 Jan, 2025 145.44 146.68 144.27 144.94 223.31 Thousand
28 Jan, 2025 144.15 146.99 142.55 145.16 251.81 Thousand