Satin Creditcare Network Limited (SATIN)

INR 146.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 410.0 432.7 364.65 364.65 52.05 Thousand
21 Oct, 2015 363.0 410.7 350.0 405.15 41.33 Thousand
20 Oct, 2015 310.75 350.0 297.1 342.25 20.36 Thousand
19 Oct, 2015 288.7 308.0 282.4 296.85 9627.00
16 Oct, 2015 289.85 297.0 272.5 279.0 9173.00
15 Oct, 2015 285.95 288.95 281.0 285.2 2086.00
14 Oct, 2015 295.0 299.0 275.0 281.15 7563.00
13 Oct, 2015 288.0 298.0 285.3 285.7 6519.00
12 Oct, 2015 285.2 302.0 276.75 281.8 5087.00
09 Oct, 2015 315.9 315.9 261.55 288.0 5666.00