Satin Creditcare Network Limited (SATIN)

INR 140.5

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 215.99 223.0 214.5 219.47 1.52 Million
23 Aug, 2024 214.4 214.7 208.2 209.36 282.92 Thousand
22 Aug, 2024 209.99 215.4 208.74 213.96 455.97 Thousand
21 Aug, 2024 206.95 211.5 206.01 209.75 287.77 Thousand
20 Aug, 2024 208.45 208.45 205.03 206.02 265.93 Thousand
19 Aug, 2024 206.8 207.89 203.56 205.7 224.77 Thousand
16 Aug, 2024 211.2 211.96 202.5 204.05 539.85 Thousand
14 Aug, 2024 211.98 212.36 208.1 210.05 278.59 Thousand
13 Aug, 2024 207.8 215.78 207.14 209.94 460.34 Thousand
12 Aug, 2024 210.15 211.55 205.23 207.73 428.84 Thousand