Satin Creditcare Network Limited (SATIN)
INR 136.96
(-1.11%)
INR 136.96
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 210.8 | 211.65 | 202.85 | 205.55 | 266.43 Thousand |
| 04 Sep, 2023 | 210.0 | 213.2 | 208.5 | 209.35 | 211.74 Thousand |
| 01 Sep, 2023 | 211.0 | 211.0 | 205.8 | 207.0 | 296.94 Thousand |
| 31 Aug, 2023 | 212.0 | 212.65 | 208.0 | 209.05 | 223.34 Thousand |
| 30 Aug, 2023 | 213.0 | 215.4 | 209.35 | 210.3 | 170.82 Thousand |
| 29 Aug, 2023 | 209.0 | 214.7 | 209.0 | 212.25 | 237.51 Thousand |
| 28 Aug, 2023 | 209.35 | 211.05 | 205.6 | 207.0 | 260.16 Thousand |
| 25 Aug, 2023 | 212.7 | 213.95 | 206.1 | 207.25 | 249.73 Thousand |
| 24 Aug, 2023 | 213.0 | 215.55 | 211.05 | 211.9 | 112.07 Thousand |
| 23 Aug, 2023 | 215.0 | 216.0 | 211.5 | 212.85 | 214.47 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA