Satin Creditcare Network Limited (SATIN)

INR 136.96

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 238.4 251.9 237.95 248.75 831.92 Thousand
18 Sep, 2023 241.4 252.8 237.75 239.95 2.08 Million
15 Sep, 2023 215.0 244.9 214.95 241.2 5.46 Million
14 Sep, 2023 209.0 220.85 207.9 213.45 872.73 Thousand
13 Sep, 2023 199.75 207.7 192.15 207.05 400.37 Thousand
12 Sep, 2023 208.5 211.2 196.05 200.0 587.26 Thousand
11 Sep, 2023 209.8 211.7 206.2 206.9 272.36 Thousand
08 Sep, 2023 204.9 214.25 204.6 208.2 539.84 Thousand
07 Sep, 2023 205.5 206.1 202.05 203.4 215.87 Thousand
06 Sep, 2023 206.8 211.0 202.5 203.9 346.23 Thousand