Satin Creditcare Network Limited (SATIN)

INR 136.96

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 209.7 214.6 209.1 211.75 239.21 Thousand
21 Aug, 2023 219.25 219.3 207.95 209.0 419.01 Thousand
18 Aug, 2023 219.6 223.45 216.6 218.2 354.05 Thousand
17 Aug, 2023 223.45 223.45 216.5 218.85 224.02 Thousand
16 Aug, 2023 215.9 220.9 214.8 219.15 135.92 Thousand
14 Aug, 2023 219.5 221.85 212.2 216.5 323.41 Thousand
11 Aug, 2023 225.65 226.35 216.9 219.3 350.8 Thousand
10 Aug, 2023 224.8 231.9 223.0 224.5 773.09 Thousand
09 Aug, 2023 221.0 224.0 218.5 222.05 257.31 Thousand
08 Aug, 2023 222.9 226.55 218.0 219.55 809 Thousand