Satin Creditcare Network Limited (SATIN)

INR 134.08

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 172.6 173.95 169.3 170.6 184.9 Thousand
23 Jun, 2023 177.85 177.85 169.15 171.45 395.37 Thousand
22 Jun, 2023 182.45 183.55 175.3 176.55 531.46 Thousand
21 Jun, 2023 174.6 193.5 173.6 182.45 2.81 Million
20 Jun, 2023 170.5 175.15 170.5 172.8 571.94 Thousand
19 Jun, 2023 168.5 172.0 164.2 170.45 544.67 Thousand
16 Jun, 2023 168.7 169.2 165.05 167.7 262.95 Thousand
15 Jun, 2023 172.45 172.5 163.5 166.6 414.48 Thousand
14 Jun, 2023 173.7 174.3 169.35 170.75 499.76 Thousand
13 Jun, 2023 175.7 176.55 170.0 173.25 491.05 Thousand