Satin Creditcare Network Limited (SATIN)
INR 134.08
(-2.49%)
INR 134.08
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 171.6 | 177.5 | 171.6 | 174.5 | 371.91 Thousand |
| 09 Jun, 2023 | 170.1 | 172.0 | 167.1 | 170.3 | 257.44 Thousand |
| 08 Jun, 2023 | 177.8 | 178.55 | 166.05 | 169.7 | 786.78 Thousand |
| 07 Jun, 2023 | 179.7 | 180.4 | 174.1 | 176.55 | 494.94 Thousand |
| 06 Jun, 2023 | 180.75 | 181.45 | 174.0 | 176.5 | 390.38 Thousand |
| 05 Jun, 2023 | 180.75 | 185.65 | 178.0 | 179.9 | 399.01 Thousand |
| 02 Jun, 2023 | 186.0 | 189.9 | 178.0 | 179.05 | 858.72 Thousand |
| 01 Jun, 2023 | 177.4 | 185.25 | 174.75 | 184.0 | 1.45 Million |
| 31 May, 2023 | 175.6 | 176.95 | 170.45 | 174.7 | 431.83 Thousand |
| 30 May, 2023 | 167.2 | 177.2 | 165.2 | 174.95 | 620.96 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA