Satin Creditcare Network Limited (SATIN)

INR 134.08

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 172.45 180.4 172.0 174.4 881.08 Thousand
10 Jul, 2023 174.9 174.9 168.5 169.8 422.61 Thousand
07 Jul, 2023 175.0 175.0 168.95 171.35 585.16 Thousand
06 Jul, 2023 173.0 178.0 170.4 176.05 590.09 Thousand
05 Jul, 2023 176.0 176.05 169.3 172.25 769.13 Thousand
04 Jul, 2023 181.0 185.25 175.05 176.65 678.81 Thousand
03 Jul, 2023 172.9 182.0 172.7 180.0 762.33 Thousand
30 Jun, 2023 171.5 172.85 169.5 172.05 252.26 Thousand
28 Jun, 2023 171.8 172.4 169.1 170.85 537.99 Thousand
27 Jun, 2023 172.3 172.85 168.5 170.3 449.96 Thousand