Satin Creditcare Network Limited (SATIN)

INR 136.96

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 190.0 198.0 190.0 196.9 1.33 Million
21 Jul, 2023 188.0 194.4 186.1 187.95 683.82 Thousand
20 Jul, 2023 181.9 196.95 181.65 188.8 2.71 Million
19 Jul, 2023 179.05 184.9 178.75 181.7 1.29 Million
18 Jul, 2023 183.45 185.7 175.65 177.5 1.24 Million
17 Jul, 2023 187.0 188.2 173.8 181.55 5.93 Million
14 Jul, 2023 173.5 200.8 173.1 185.4 9.65 Million
13 Jul, 2023 173.6 177.9 170.1 171.35 448.13 Thousand
12 Jul, 2023 175.05 177.0 172.1 172.55 262.44 Thousand
11 Jul, 2023 172.45 180.4 172.0 174.4 881.08 Thousand