Satin Creditcare Network Limited (SATIN)
INR 134.08
(-2.49%)
INR 134.08
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 153.6 | 166.65 | 153.2 | 159.25 | 786.19 Thousand |
| 12 May, 2023 | 161.0 | 162.0 | 151.05 | 153.1 | 457.75 Thousand |
| 11 May, 2023 | 166.8 | 167.15 | 158.45 | 159.9 | 205.47 Thousand |
| 10 May, 2023 | 164.8 | 167.45 | 160.6 | 165.5 | 119.63 Thousand |
| 09 May, 2023 | 172.2 | 173.15 | 162.25 | 163.45 | 345.89 Thousand |
| 08 May, 2023 | 171.25 | 173.9 | 166.35 | 171.8 | 313.49 Thousand |
| 05 May, 2023 | 167.0 | 176.85 | 164.1 | 170.8 | 891.44 Thousand |
| 04 May, 2023 | 161.5 | 169.15 | 160.0 | 164.75 | 321.67 Thousand |
| 03 May, 2023 | 163.75 | 164.55 | 157.05 | 158.15 | 150.39 Thousand |
| 02 May, 2023 | 173.3 | 173.3 | 159.05 | 162.85 | 1.46 Million |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA