Satin Creditcare Network Limited (SATIN)

INR 135.29

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 173.3 173.3 159.05 162.85 1.46 Million
28 Apr, 2023 147.0 147.85 143.15 144.45 154.73 Thousand
27 Apr, 2023 147.95 148.0 144.95 146.25 60.95 Thousand
26 Apr, 2023 149.35 152.0 145.05 146.65 89.61 Thousand
25 Apr, 2023 148.75 149.0 145.5 148.55 123.32 Thousand
24 Apr, 2023 146.15 147.85 143.25 145.6 43.25 Thousand
21 Apr, 2023 146.7 147.85 142.5 146.15 60.06 Thousand
20 Apr, 2023 148.8 148.8 145.0 145.85 66.16 Thousand
19 Apr, 2023 142.65 147.0 141.95 146.1 136.43 Thousand
18 Apr, 2023 143.2 144.1 139.8 142.1 65.38 Thousand