Satin Creditcare Network Limited (SATIN)
INR 135.29
(0.59%)
INR 135.29
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 159.9 | 159.9 | 153.95 | 156.5 | 128.18 Thousand |
| 15 Dec, 2022 | 159.0 | 162.85 | 157.2 | 158.0 | 87.83 Thousand |
| 14 Dec, 2022 | 161.7 | 164.1 | 156.5 | 161.3 | 198.3 Thousand |
| 13 Dec, 2022 | 157.25 | 161.95 | 156.05 | 156.85 | 75.17 Thousand |
| 12 Dec, 2022 | 163.85 | 164.75 | 156.0 | 157.2 | 162.38 Thousand |
| 09 Dec, 2022 | 161.9 | 165.0 | 157.0 | 158.9 | 123.19 Thousand |
| 08 Dec, 2022 | 160.0 | 167.5 | 160.0 | 161.45 | 220.35 Thousand |
| 07 Dec, 2022 | 163.0 | 166.75 | 159.15 | 160.4 | 160.34 Thousand |
| 06 Dec, 2022 | 168.5 | 172.7 | 159.05 | 162.7 | 828.45 Thousand |
| 05 Dec, 2022 | 147.4 | 173.4 | 146.2 | 171.5 | 1.99 Million |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA