Satin Creditcare Network Limited (SATIN)

INR 148.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 113.95 113.95 108.15 113.5 150.97 Thousand
12 Aug, 2022 112.9 112.9 108.0 112.25 91.09 Thousand
11 Aug, 2022 109.0 112.25 106.8 109.75 64.28 Thousand
10 Aug, 2022 112.0 115.75 102.4 108.75 211.57 Thousand
08 Aug, 2022 115.0 115.0 111.5 112.9 62.81 Thousand
05 Aug, 2022 114.95 114.95 110.2 112.05 175.14 Thousand
04 Aug, 2022 113.0 113.9 107.25 109.75 873.23 Thousand
03 Aug, 2022 116.4 119.85 116.1 119.15 113.91 Thousand
02 Aug, 2022 119.4 119.4 115.3 116.4 75.92 Thousand
01 Aug, 2022 118.0 118.0 116.0 117.5 46.19 Thousand