Satin Creditcare Network Limited (SATIN)
INR 148.03
(0.84%)
INR 148.03
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 115.1 | 117.75 | 113.8 | 116.4 | 87 Thousand |
| 28 Jul, 2022 | 114.55 | 120.0 | 113.35 | 115.5 | 87.7 Thousand |
| 27 Jul, 2022 | 111.65 | 114.45 | 108.55 | 113.5 | 98.66 Thousand |
| 26 Jul, 2022 | 112.5 | 113.65 | 109.05 | 111.35 | 79.09 Thousand |
| 25 Jul, 2022 | 107.7 | 114.4 | 106.65 | 110.8 | 102.57 Thousand |
| 22 Jul, 2022 | 111.65 | 111.9 | 107.9 | 110.25 | 82.02 Thousand |
| 21 Jul, 2022 | 106.0 | 113.4 | 104.4 | 109.45 | 186.85 Thousand |
| 20 Jul, 2022 | 103.95 | 106.9 | 101.4 | 104.45 | 150.12 Thousand |
| 19 Jul, 2022 | 98.7 | 104.45 | 97.5 | 100.95 | 163.37 Thousand |
| 18 Jul, 2022 | 99.7 | 100.85 | 97.55 | 98.65 | 120.55 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA