Satin Creditcare Network Limited (SATIN)

INR 148.03

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 109.85 111.0 107.25 108.85 71.58 Thousand
29 Aug, 2022 107.95 109.2 106.9 107.55 91.95 Thousand
26 Aug, 2022 110.5 111.0 107.85 109.2 72.74 Thousand
25 Aug, 2022 111.0 111.0 107.0 109.05 79.4 Thousand
24 Aug, 2022 109.2 109.55 108.0 109.1 43.27 Thousand
23 Aug, 2022 108.95 109.6 107.05 108.5 52.79 Thousand
22 Aug, 2022 111.95 111.95 107.0 108.3 49.06 Thousand
19 Aug, 2022 114.05 114.1 109.4 110.8 98.25 Thousand
18 Aug, 2022 111.0 114.3 111.0 112.5 82.32 Thousand
17 Aug, 2022 111.1 114.3 110.95 111.8 89.78 Thousand