Satin Creditcare Network Limited (SATIN)
INR 148.03
(0.84%)
INR 148.03
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 135.0 | 142.45 | 134.7 | 136.25 | 169.75 Thousand |
| 13 Sep, 2022 | 139.45 | 140.95 | 135.65 | 138.35 | 168.47 Thousand |
| 12 Sep, 2022 | 130.85 | 144.0 | 130.1 | 139.45 | 615.39 Thousand |
| 09 Sep, 2022 | 129.0 | 133.9 | 126.65 | 130.85 | 166.96 Thousand |
| 08 Sep, 2022 | 132.5 | 135.45 | 126.0 | 127.7 | 143.6 Thousand |
| 07 Sep, 2022 | 127.1 | 136.45 | 125.5 | 133.4 | 543.4 Thousand |
| 06 Sep, 2022 | 116.0 | 136.95 | 114.55 | 129.9 | 1.24 Million |
| 05 Sep, 2022 | 112.05 | 115.9 | 112.05 | 114.15 | 62.27 Thousand |
| 02 Sep, 2022 | 115.9 | 115.9 | 111.6 | 112.5 | 82.63 Thousand |
| 01 Sep, 2022 | 110.9 | 117.7 | 108.15 | 113.6 | 181.23 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA