Satin Creditcare Network Limited (SATIN)

INR 145.14

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 90.5 98.6 89.25 98.45 362.07 Thousand
01 Jul, 2022 88.05 90.1 84.9 89.65 126.5 Thousand
30 Jun, 2022 90.1 90.1 85.6 88.05 161.63 Thousand
29 Jun, 2022 89.75 91.25 89.1 89.8 95.72 Thousand
28 Jun, 2022 91.0 91.05 88.95 89.85 111.73 Thousand
27 Jun, 2022 91.0 91.65 89.0 89.8 164.49 Thousand
24 Jun, 2022 91.8 91.8 89.45 90.1 287.75 Thousand
23 Jun, 2022 86.6 90.3 85.05 90.0 193.92 Thousand
22 Jun, 2022 90.7 90.7 85.0 85.35 110.47 Thousand
21 Jun, 2022 94.0 94.0 88.75 89.8 372.25 Thousand