Satin Creditcare Network Limited (SATIN)

INR 145.14

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 100.0 100.05 89.0 90.5 264.72 Thousand
17 Jun, 2022 104.95 104.95 95.25 98.35 134.3 Thousand
16 Jun, 2022 106.5 106.75 100.0 101.8 115.97 Thousand
15 Jun, 2022 106.9 106.9 103.45 105.25 62.2 Thousand
14 Jun, 2022 104.9 106.0 102.0 105.75 73.98 Thousand
13 Jun, 2022 108.1 110.95 101.0 105.05 107.31 Thousand
10 Jun, 2022 111.65 111.8 108.0 109.35 99.61 Thousand
09 Jun, 2022 112.9 113.9 110.35 112.55 52.22 Thousand
08 Jun, 2022 111.5 114.9 111.25 113.4 63.61 Thousand
07 Jun, 2022 109.3 117.9 107.25 112.1 120.85 Thousand