Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 109.3 | 117.9 | 107.25 | 112.1 | 120.85 Thousand |
| 06 Jun, 2022 | 111.55 | 112.45 | 108.15 | 109.3 | 53.84 Thousand |
| 03 Jun, 2022 | 112.95 | 115.8 | 111.2 | 113.4 | 65.42 Thousand |
| 02 Jun, 2022 | 111.95 | 116.8 | 111.0 | 112.35 | 49.8 Thousand |
| 01 Jun, 2022 | 109.55 | 113.4 | 108.4 | 112.55 | 151.94 Thousand |
| 31 May, 2022 | 120.05 | 120.05 | 111.75 | 112.0 | 150.53 Thousand |
| 30 May, 2022 | 115.15 | 118.0 | 114.35 | 117.6 | 106.21 Thousand |
| 27 May, 2022 | 114.9 | 115.5 | 111.7 | 113.65 | 44.36 Thousand |
| 26 May, 2022 | 108.4 | 113.05 | 105.25 | 110.95 | 100.94 Thousand |
| 25 May, 2022 | 113.45 | 114.45 | 107.3 | 109.35 | 83 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA