Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 116.35 116.4 111.45 112.9 45.92 Thousand
23 May, 2022 116.0 117.15 111.5 113.2 74.41 Thousand
20 May, 2022 112.4 115.4 111.05 114.55 47.7 Thousand
19 May, 2022 116.95 116.95 109.95 109.95 112.3 Thousand
18 May, 2022 113.9 118.75 112.95 115.7 128 Thousand
17 May, 2022 107.85 113.5 106.0 113.5 94.13 Thousand
16 May, 2022 103.05 109.65 100.95 108.1 194.94 Thousand
13 May, 2022 107.85 108.0 100.3 105.95 328.93 Thousand
12 May, 2022 104.55 107.95 102.8 102.9 183.98 Thousand
11 May, 2022 115.4 115.4 108.15 108.2 324.96 Thousand