Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 93.15 | 95.1 | 91.0 | 92.35 | 161.02 Thousand |
| 07 Feb, 2022 | 97.0 | 100.0 | 94.0 | 95.45 | 116.94 Thousand |
| 04 Feb, 2022 | 98.5 | 100.5 | 95.25 | 97.9 | 251.69 Thousand |
| 03 Feb, 2022 | 97.5 | 97.5 | 95.0 | 97.0 | 616.26 Thousand |
| 02 Feb, 2022 | 92.9 | 92.9 | 90.6 | 92.9 | 369.54 Thousand |
| 01 Feb, 2022 | 88.5 | 88.5 | 86.0 | 88.5 | 136.89 Thousand |
| 31 Jan, 2022 | 82.9 | 84.3 | 81.3 | 84.3 | 92.44 Thousand |
| 28 Jan, 2022 | 80.1 | 81.7 | 79.55 | 80.3 | 59.35 Thousand |
| 27 Jan, 2022 | 80.4 | 81.9 | 78.0 | 79.6 | 120.79 Thousand |
| 25 Jan, 2022 | 79.4 | 81.8 | 77.5 | 80.9 | 76.08 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA