Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 86.95 89.6 86.95 88.5 83.93 Thousand
21 Feb, 2022 96.5 96.5 91.25 91.5 46.38 Thousand
18 Feb, 2022 96.5 96.5 95.0 96.05 88.3 Thousand
17 Feb, 2022 100.95 100.95 95.15 96.9 61.77 Thousand
16 Feb, 2022 97.0 99.0 95.0 97.3 69.45 Thousand
15 Feb, 2022 96.5 99.4 92.7 95.95 130.5 Thousand
14 Feb, 2022 96.5 99.95 96.5 96.5 161.62 Thousand
11 Feb, 2022 100.95 103.5 97.0 101.55 578.94 Thousand
10 Feb, 2022 99.0 101.75 94.75 101.55 221.88 Thousand
09 Feb, 2022 92.6 96.95 92.6 96.95 228.99 Thousand