Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 85.2 89.15 84.0 88.95 38.86 Thousand
08 Mar, 2022 84.0 86.0 81.55 84.95 171.8 Thousand
07 Mar, 2022 87.9 87.9 83.75 83.85 37.49 Thousand
04 Mar, 2022 89.5 89.5 86.0 88.15 106.7 Thousand
03 Mar, 2022 88.65 91.9 88.0 90.05 51.94 Thousand
02 Mar, 2022 86.0 89.95 82.5 88.4 119.35 Thousand
28 Feb, 2022 86.0 88.5 82.45 86.8 90.54 Thousand
25 Feb, 2022 86.5 89.0 86.0 86.75 60.18 Thousand
24 Feb, 2022 89.95 89.95 86.0 86.0 84.12 Thousand
23 Feb, 2022 91.75 91.75 88.5 90.5 51.01 Thousand