Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 78.5 | 78.95 | 75.35 | 75.6 | 89.56 Thousand |
| 27 Oct, 2021 | 77.6 | 79.5 | 76.35 | 78.05 | 100.49 Thousand |
| 26 Oct, 2021 | 75.0 | 77.8 | 74.65 | 77.0 | 91.15 Thousand |
| 25 Oct, 2021 | 76.8 | 76.8 | 74.5 | 75.4 | 80.98 Thousand |
| 22 Oct, 2021 | 75.7 | 76.6 | 74.8 | 75.75 | 78.65 Thousand |
| 21 Oct, 2021 | 76.25 | 76.25 | 75.05 | 75.45 | 59.53 Thousand |
| 20 Oct, 2021 | 76.55 | 78.05 | 75.1 | 75.85 | 104.93 Thousand |
| 19 Oct, 2021 | 78.0 | 79.6 | 76.6 | 77.3 | 131.4 Thousand |
| 18 Oct, 2021 | 77.8 | 78.8 | 77.0 | 77.7 | 155.07 Thousand |
| 14 Oct, 2021 | 79.05 | 79.45 | 77.1 | 77.4 | 112.6 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA