SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 112.24
(-3.25%)
INR 112.24
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 83.99 | 84.94 | 79.63 | 81.77 | 80.41 Thousand |
| 14 Feb, 2025 | 86.01 | 89.53 | 81.0 | 81.87 | 119.17 Thousand |
| 13 Feb, 2025 | 91.0 | 92.48 | 87.23 | 88.71 | 53.15 Thousand |
| 12 Feb, 2025 | 91.65 | 91.68 | 84.6 | 88.72 | 92.63 Thousand |
| 11 Feb, 2025 | 97.41 | 97.41 | 91.55 | 92.33 | 42.62 Thousand |
| 10 Feb, 2025 | 101.0 | 102.75 | 95.39 | 96.08 | 72.21 Thousand |
| 07 Feb, 2025 | 99.3 | 99.8 | 97.01 | 97.73 | 36.34 Thousand |
| 06 Feb, 2025 | 100.5 | 100.51 | 98.0 | 98.28 | 39.36 Thousand |
| 05 Feb, 2025 | 100.58 | 101.26 | 99.01 | 99.83 | 37.6 Thousand |
| 04 Feb, 2025 | 99.6 | 100.85 | 97.81 | 99.37 | 33.63 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD