SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 115.52
(-5.23%)
INR 115.52
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 80.45 | 80.51 | 75.6 | 76.72 | 58.39 Thousand |
| 27 Feb, 2025 | 84.37 | 84.79 | 80.0 | 80.45 | 60.42 Thousand |
| 25 Feb, 2025 | 86.0 | 87.64 | 83.0 | 84.37 | 21.49 Thousand |
| 24 Feb, 2025 | 89.0 | 90.8 | 84.35 | 85.71 | 37.4 Thousand |
| 21 Feb, 2025 | 85.8 | 88.24 | 85.75 | 87.84 | 37.41 Thousand |
| 20 Feb, 2025 | 82.56 | 87.0 | 81.78 | 85.57 | 63.26 Thousand |
| 19 Feb, 2025 | 78.8 | 85.27 | 78.62 | 82.4 | 73.73 Thousand |
| 18 Feb, 2025 | 82.18 | 82.81 | 78.75 | 79.19 | 60.25 Thousand |
| 17 Feb, 2025 | 83.99 | 84.94 | 79.63 | 81.77 | 80.41 Thousand |
| 14 Feb, 2025 | 86.01 | 89.53 | 81.0 | 81.87 | 119.17 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD