SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 115.16
(-1.1%)
INR 115.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| 17 Mar, 2025 | 76.6 | 77.35 | 75.3 | 75.55 | 161.79 Thousand |
| 13 Mar, 2025 | 77.77 | 77.77 | 75.54 | 76.52 | 93.73 Thousand |
| 12 Mar, 2025 | 76.85 | 79.0 | 75.0 | 75.9 | 67.29 Thousand |
| 11 Mar, 2025 | 80.7 | 81.4 | 76.31 | 77.25 | 86.24 Thousand |
| 10 Mar, 2025 | 83.8 | 83.8 | 79.3 | 80.29 | 86.47 Thousand |
| 07 Mar, 2025 | 80.2 | 83.85 | 79.97 | 81.97 | 111.62 Thousand |
| 06 Mar, 2025 | 82.57 | 83.07 | 79.34 | 80.12 | 165.65 Thousand |
| 05 Mar, 2025 | 79.5 | 83.5 | 79.5 | 81.35 | 103.15 Thousand |
| 04 Mar, 2025 | 75.91 | 80.9 | 73.73 | 79.59 | 102.86 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD